As of 2020-07-10   03:00:00

ADBL 368.00 ( 10849 ) ( 0 )    AHPC 93.00 ( 6413 ) ( -1 )    AKJCL 48.30 ( 380 ) ( -0.76 )    AKPL 115.00 ( 17856 ) ( -1 )    ALBSL 735.00 ( 4781 ) ( -7 )    ALICL 580.00 ( 16089 ) ( -5 )    API 107.00 ( 7458 ) ( -1 )    BARUN 85.00 ( 50 ) ( 1 )    BBC 1,608.00 ( 60 ) ( -32 )    BFC 88.00 ( 1775 ) ( -1 )    BNT 6,203.00 ( 30 ) ( 0 )    BOKL 218.00 ( 7122 ) ( 3 )    BPCL 357.00 ( 16358 ) ( -3 )    CBBL 1,019.00 ( 63371 ) ( 4 )    CBL 140.00 ( 27928 ) ( 0 )    CCBL 165.00 ( 13707 ) ( 0 )    CFCL 120.00 ( 50 ) ( -2 )    CHCL 392.00 ( 6423 ) ( 12 )    CHL 78.00 ( 4207 ) ( -1 )    CIT 2,457.00 ( 4475 ) ( 32 )    CLBSL 706.00 ( 4775 ) ( 7 )    CMF1 9.05 ( 900 ) ( -0.13 )    CORBL 128.00 ( 600 ) ( 4 )    CZBIL 185.00 ( 31474 ) ( -1 )    DDBL 839.00 ( 5194 ) ( 4 )    DHPL 50.00 ( 1644 ) ( 1 )    EBL 654.00 ( 18410 ) ( -6 )    EDBL 293.00 ( 736 ) ( 8 )    EIC 404.00 ( 8478 ) ( -1 )    FMDBL 513.00 ( 8323 ) ( 0 )    FOWAD 1,505.00 ( 2129 ) ( -5 )    GBBL 220.00 ( 11571 ) ( 1 )    GBIME 243.00 ( 43252 ) ( 0 )    GBLBS 489.00 ( 10226 ) ( 12 )    GFCL 146.00 ( 1636 ) ( -1 )    GGBSL 742.00 ( 445 ) ( 16 )    GHL 56.00 ( 300 ) ( 0 )    GILB 1,290.00 ( 6541 ) ( 42 )    GIMES1 8.50 ( 50100 ) ( -0.34 )    GLBSL 605.00 ( 245 ) ( -16 )    GLICL 480.00 ( 5394 ) ( 6 )    GMFBS 775.00 ( 240 ) ( -3 )    GMFIL 133.00 ( 4360 ) ( 9 )    GRDBL 112.00 ( 1860 ) ( 2 )    GUFL 119.00 ( 3115 ) ( 4 )    HBL 516.00 ( 4929 ) ( -5 )    HDHPC 95.00 ( 6340 ) ( 5 )    HDL 1,538.00 ( 15870 ) ( 11 )    HGI 423.00 ( 14003 ) ( 13 )    HIDCL 127.00 ( 5182 ) ( -1 )    HPPL 135.00 ( 2169 ) ( 0 )    HURJA 91.00 ( 370 ) ( 2 )    ICFC 180.00 ( 10679 ) ( 0 )    IGI 456.00 ( 1732 ) ( 13 )    ILBS 758.00 ( 3324 ) ( 14 )    JBBL 166.00 ( 7318 ) ( -2 )    JFL 154.00 ( 4607 ) ( 0 )    JOSHI 54.00 ( 1360 ) ( 3 )    JSLBB 1,600.00 ( 1552 ) ( 30 )    KBL 187.00 ( 46362 ) ( -2 )    KKHC 49.10 ( 1032 ) ( 0.1 )    KMCDB 780.00 ( 1970 ) ( -20 )    KPCL 104.00 ( 1200 ) ( 2 )    KRBL 100.00 ( 1249 ) ( 3 )    KSBBL 149.00 ( 2991 ) ( 3 )    LBBL 182.00 ( 6222 ) ( 2 )    LBL 209.00 ( 12080 ) ( -1 )    LEMF 8.16 ( 85000 ) ( 0.26 )    LGIL 462.00 ( 9343 ) ( 10 )    LICN 1,322.00 ( 3811 ) ( 12 )    LLBS 1,080.00 ( 1687 ) ( 14 )    MBL 220.00 ( 22040 ) ( 3 )    MDB 318.00 ( 1450 ) ( -3 )    MEGA 206.00 ( 19604 ) ( -1 )    MERO 622.00 ( 3684 ) ( 7 )    MFIL 288.00 ( 14991 ) ( 3 )    MHNL 86.00 ( 8510 ) ( 0 )    MLBBL 675.00 ( 55 ) ( 8 )    MLBL 181.00 ( 9973 ) ( -2 )    MNBBL 304.00 ( 12220 ) ( -1 )    MPFL 113.00 ( 19 ) ( -2 )    NABIL 742.00 ( 30119 ) ( 1 )    NADEP 593.00 ( 2936 ) ( 3 )    NBB 198.00 ( 15955 ) ( 0 )    NBL 244.00 ( 48098 ) ( 2 )    NCCB 185.00 ( 61371 ) ( 0 )    NEF 8.68 ( 40690 ) ( 0.38 )    NFS 141.00 ( 10 ) ( 2 )    NGPL 114.00 ( 2609 ) ( 1 )    NHDL 115.00 ( 110 ) ( 2 )    NHPC 52.00 ( 3800 ) ( -2 )    NIB 440.00 ( 30729 ) ( 0 )    NIBLPF 7.90 ( 33314 ) ( 0.3 )    NIBPO 358.00 ( 26370 ) ( -2 )    NIBSF1 9.00 ( 12000 ) ( 0.17 )    NICA 502.00 ( 69253 ) ( -3 )    NICBF 8.52 ( 1750 ) ( -0.08 )    NICGF 9.16 ( 2400 ) ( 0.11 )    NICL 440.00 ( 21472 ) ( 5 )    NICLBSL 364.00 ( 230 ) ( 33 )    NIL 600.00 ( 25180 ) ( 4 )    NLBBL 734.00 ( 3058 ) ( 19 )    NLG 635.00 ( 645 ) ( 9 )    NLIC 1,228.00 ( 77500 ) ( 16 )    NLICL 679.00 ( 22225 ) ( 4 )    NMB 385.00 ( 72260 ) ( -4 )    NMBHF1 9.20 ( 24365 ) ( 0.35 )    NMBMF 790.00 ( 4049 ) ( 47 )    NMFBS 1,504.00 ( 430 ) ( -11 )    NRIC 504.00 ( 302571 ) ( -4 )    NSEWA 623.00 ( 170 ) ( 3 )    NTC 634.00 ( 7510 ) ( 12 )    NUBL 955.00 ( 2582 ) ( -5 )    OHL 324.00 ( 10369 ) ( 0 )    PCBL 255.00 ( 40240 ) ( 7 )    PFL 146.00 ( 1839 ) ( -3 )    PIC 613.00 ( 6709 ) ( 18 )    PICL 479.00 ( 2370 ) ( 18 )    PLIC 530.00 ( 13149 ) ( 1 )    PMHPL 72.00 ( 610 ) ( 0 )    PPCL 108.00 ( 8317 ) ( -2 )    PRIN 464.00 ( 9438 ) ( 8 )    PROFL 100.00 ( 570 ) ( -2 )    PRVU 232.00 ( 37763 ) ( 2 )    RADHI 174.00 ( 1614 ) ( 3 )    RBCL 8,957.00 ( 395 ) ( -143 )    RBCLPO 7,840.00 ( 220 ) ( -159 )    RHPC 83.00 ( 2980 ) ( -3 )    RHPL 148.00 ( 9540 ) ( -1 )    RLFL 123.00 ( 2542 ) ( -1 )    RMDC 640.00 ( 4957 ) ( -5 )    RRHP 90.00 ( 330 ) ( 0 )    RSDC 498.00 ( 3235 ) ( 0 )    SABSL 790.00 ( 1439 ) ( -28 )    SADBL 144.00 ( 1547 ) ( -1 )    SAEF 8.92 ( 1100 ) ( 0.5 )    SANIMA 323.00 ( 25699 ) ( 3 )    SAPDBL 125.00 ( 3907 ) ( 2 )    SBI 407.00 ( 15788 ) ( -2 )    SBL 289.00 ( 24168 ) ( -3 )    SCB 612.00 ( 13740 ) ( 6 )    SDESI 910.00 ( 1225 ) ( 11 )    SEF 9.10 ( 15600 ) ( 0.23 )    SFCL 105.00 ( 93 ) ( -1 )    SHINE 216.00 ( 15690 ) ( 0 )    SHIVM 600.00 ( 30465 ) ( 10 )    SHL 163.00 ( 16245 ) ( 2 )    SHPC 219.00 ( 13850 ) ( 4 )    SIC 672.00 ( 2751 ) ( 2 )    SICL 995.00 ( 7121 ) ( -5 )    SIFC 153.00 ( 577 ) ( 3 )    SIL 581.00 ( 7884 ) ( 3 )    SINDU 131.00 ( 4021 ) ( 6 )    SJCL 139.00 ( 7620 ) ( 0 )    SKBBL 1,200.00 ( 15032 ) ( 3 )    SLBBL 852.00 ( 6484 ) ( -7 )    SLBS 881.00 ( 260 ) ( 80 )    SLBSL 867.00 ( 300 ) ( 11 )    SLICL 453.00 ( 37937 ) ( 3 )    SLICLP 153.00 ( 5001 ) ( -3 )    SMB 901.00 ( 20 ) ( 0 )    SMFBS 932.00 ( 460 ) ( 2 )    SPARS 865.00 ( 240 ) ( -10 )    SPDL 101.00 ( 416 ) ( 1 )    SRBL 226.00 ( 11042 ) ( -3 )    STC 2,740.00 ( 1262 ) ( -60 )    SWBBL 1,132.00 ( 6635 ) ( -18 )    TMDBL 191.00 ( 4109 ) ( 11 )    TRH 199.00 ( 6316 ) ( -1 )    UFL 175.00 ( 2800 ) ( 9 )    UIC 375.00 ( 13773 ) ( 5 )    UMHL 98.00 ( 983 ) ( 0 )    UNHPL 49.98 ( 2050 ) ( 0.97 )    UNL 19,569.00 ( 10 ) ( 383 )    UPCL 69.00 ( 4150 ) ( 0 )    UPPER 230.00 ( 13515 ) ( -2 )    VLBS 978.00 ( 3040 ) ( 24 )    WOMI 944.00 ( 632 ) ( 85 )    )
  • slider
  • slider
  • slider
  • slider

Welcome

JF securities Co Pvt Ltd is pleased to welcome you all aboard in our website. We are one of the pioneer stock broker companies of Nepal Stock Exchange (NEPSE) licensed by Nepal Securities Board.

Previous few years have been phenomenal for Nepalese stock market as it witnessed major transformation from manual system to digital. Online trading system, Central Depository System, C-ASBA are the major backbone of the today's capital market in the country. NEPSE Online Trading System (NOTS) enabled online trading system that allowed investors/traders to buy and sell securities online on their own through Trade Management System (TMS) made available by stock brokers. Through ConnectIPS of Nepal Clearing House Limited (NCHL) investors/traders settle all their purchase bills online. CDS & Clearing Ltd (CDS) manages central depository for securities listed with NEPSE where all the listed securities have been de-materialized. Demat accounts are opened at stock broker companies, merchant banking companies and banks and financial institutions. CDS have brought 'Mero Share' online portal from where Demat account holders can access their Demat account online 24X7X365. 'Mero Share' also allows Demat account holders to issue electronic Debit Instruction Slip (EDIS) to settle all their sold securities. Likewise, Demat account holders can apply for IPOs and FPOs through Mero Share under C-ASBA. So, gone are the days for rushing to IPO/FPO centers to apply IPOs and FPOs. All bought shares are transferred to Demat accounts by next five days. Hassles of waiting for months and months to get 'name transferred' of bought shares are history now.

Still many changes are in the offing. Hence, better days are ahead.

Best wishes to you all and Happy Trading.

Notices

- Information -

Username Password
KYC Update Notice
Online trading
EDIS Popup
EDIS Notice
Notice for Online Trading